Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.036 8.272 7.922 7.996 11,461,411 +0.19(+2.48%)
Nov 29, 2007 7.880 8.056 7.732 7.803 10,936,571 +0.03(+0.40%)
Nov 28, 2007 7.669 7.823 7.632 7.772 11,943,240 +0.50(+6.84%)
Nov 27, 2007 7.371 7.376 7.106 7.274 11,527,815 +0.04(+0.55%)
Nov 26, 2007 7.561 7.629 7.163 7.234 12,650,528 -0.41(-5.39%)
Nov 23, 2007 7.610 7.695 7.557 7.647 5,266,990 -0.08(-1.07%)
Nov 21, 2007 7.891 7.911 7.573 7.729 11,411,338 -0.42(-5.10%)
Nov 20, 2007 8.207 8.398 8.014 8.144 7,689,229 +0.05(+0.63%)
Nov 19, 2007 8.437 8.437 8.014 8.093 8,650,301 -0.45(-5.26%)
Nov 16, 2007 8.608 8.733 8.344 8.543 10,850,010 +0.30(+3.66%)
Nov 15, 2007 8.443 8.548 7.979 8.241 7,900,109 -0.26(-3.11%)
Nov 14, 2007 8.654 8.705 8.417 8.506 8,575,847 +0.19(+2.26%)
Nov 13, 2007 7.940 8.378 7.940 8.318 8,892,703 +0.55(+7.07%)
Nov 12, 2007 8.102 8.210 7.661 7.769 10,576,340 -0.49(-5.92%)
Nov 09, 2007 8.207 8.435 8.053 8.258 8,951,405 -0.24(-2.88%)
Nov 08, 2007 8.520 8.790 8.258 8.503 11,264,413 -0.01(-0.17%)
Nov 07, 2007 8.898 8.986 8.489 8.517 12,534,294 -0.40(-4.50%)
Nov 06, 2007 8.961 9.060 8.793 8.918 10,443,341 +0.19(+2.15%)
Nov 05, 2007 8.585 8.867 8.463 8.730 9,333,853 +0.16(+1.89%)
Nov 02, 2007 8.762 8.799 8.329 8.568 5,088,447 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.