Indicators

Gerdau S.A. ADR (NY: GGB )

3.200 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.022	1.043	1.022	1.043	1,235,208	+0.03(+3.32%)
Nov 26, 2003	0.9990	1.012	0.9990	1.009	2,815,199	+0.03(+3.43%)
Nov 25, 2003	0.9623	0.9794	0.9623	0.9756	2,448,274	+0.02(+1.71%)
Nov 24, 2003	0.9516	0.9674	0.9510	0.9592	1,398,110	+0.01(+1.07%)
Nov 21, 2003	0.9370	0.9516	0.9351	0.9491	2,576,382	+0.03(+2.74%)
Nov 20, 2003	0.9238	0.9402	0.9200	0.9238	846,141	-0.00(-0.27%)
Nov 19, 2003	0.9250	0.9295	0.9105	0.9263	1,031,185	+0.01(+0.83%)
Nov 18, 2003	0.9295	0.9301	0.9187	0.9187	1,322,194	+0.01(+0.90%)
Nov 17, 2003	0.9181	0.9212	0.9105	0.9105	1,135,569	-0.00(-0.21%)
Nov 14, 2003	0.9149	0.9187	0.9086	0.9124	2,756,681	+0.01(+1.05%)
Nov 13, 2003	0.9212	0.9212	0.8896	0.9029	933,128	-0.02(-2.66%)
Nov 12, 2003	0.9136	0.9276	0.9136	0.9276	827,162	+0.01(+0.62%)
Nov 11, 2003	0.9174	0.9257	0.9099	0.9219	986,901	+0.00(+0.21%)
Nov 10, 2003	0.9408	0.9453	0.9269	0.9200	1,145,058	-0.03(-3.58%)
Nov 07, 2003	0.9832	0.9876	0.9541	0.9541	673,750	-0.01(-1.37%)
Nov 06, 2003	0.9794	0.9927	0.9668	0.9674	2,459,345	+0.00(+0.07%)
Nov 05, 2003	0.9491	0.9725	0.9446	0.9668	1,924,774	+0.02(+2.27%)
Nov 04, 2003	0.9491	0.9491	0.9446	0.9453	967,922	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.