Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.24	10.40	10.24	10.30	457,040	+0.19(+1.87%)
Nov 27, 2009	10.05	10.17	9.987	10.11	739,429	-0.33(-3.13%)
Nov 25, 2009	10.49	10.49	10.34	10.44	448,574	+0.12(+1.15%)
Nov 24, 2009	10.35	10.39	10.28	10.32	785,593	-0.01(-0.08%)
Nov 23, 2009	10.41	10.41	10.27	10.32	979,895	-0.01(-0.10%)
Nov 20, 2009	10.42	10.46	10.31	10.34	1,158,216	+0.04(+0.42%)
Nov 19, 2009	10.44	10.47	10.27	10.29	1,888,523	-0.12(-1.17%)
Nov 18, 2009	10.26	10.44	10.15	10.41	1,385,092	+0.16(+1.55%)
Nov 17, 2009	10.24	10.33	10.21	10.25	376,225	+0.02(+0.16%)
Nov 16, 2009	10.22	10.28	10.17	10.24	489,660	+0.13(+1.25%)
Nov 13, 2009	10.06	10.15	10.01	10.11	198,260	+0.07(+0.67%)
Nov 12, 2009	10.23	10.23	9.990	10.04	304,699	-0.07(-0.67%)
Nov 11, 2009	10.05	10.15	10.05	10.11	502,759	+0.05(+0.48%)
Nov 10, 2009	10.07	10.08	9.984	10.06	366,150	-0.03(-0.27%)
Nov 09, 2009	9.979	10.10	9.968	10.09	487,069	+0.11(+1.14%)
Nov 06, 2009	9.847	9.982	9.847	9.976	586,366	+0.08(+0.76%)
Nov 05, 2009	9.831	9.928	9.809	9.901	1,113,991	+0.32(+3.38%)
Nov 04, 2009	9.580	9.663	9.553	9.577	946,667	+0.15(+1.63%)
Nov 03, 2009	9.305	9.437	9.226	9.423	744,952	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.