Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	38.77	38.83	37.33	37.33	104,668	+0.20(+0.54%)
Nov 27, 2002	36.34	37.14	36.29	37.13	106,691	+1.51(+4.23%)
Nov 26, 2002	37.23	37.34	35.54	35.62	140,277	-1.59(-4.28%)
Nov 25, 2002	37.56	38.03	37.22	37.22	94,822	-0.53(-1.39%)
Nov 22, 2002	37.81	38.18	37.66	37.74	83,087	-0.05(-0.14%)
Nov 21, 2002	37.59	37.85	37.22	37.80	202,728	+0.87(+2.37%)
Nov 20, 2002	35.29	36.92	35.29	36.92	204,751	+0.56(+1.53%)
Nov 19, 2002	36.41	37.05	36.19	36.37	134,342	-0.13(-0.37%)
Nov 18, 2002	37.11	37.23	36.40	36.50	83,357	-0.61(-1.64%)
Nov 15, 2002	36.51	37.24	36.31	37.11	181,551	+0.05(+0.14%)
Nov 14, 2002	36.42	37.05	36.14	37.05	282,848	+2.91(+8.53%)
Nov 13, 2002	33.58	34.96	33.47	34.14	116,133	-0.44(-1.29%)
Nov 12, 2002	33.60	35.18	33.52	34.59	87,808	+1.37(+4.13%)
Nov 11, 2002	33.78	34.12	33.18	33.21	261,536	-0.53(-1.56%)
Nov 08, 2002	34.10	34.55	33.54	33.74	71,892	-1.10(-3.17%)
Nov 07, 2002	35.36	35.38	34.49	34.85	125,710	-1.94(-5.28%)
Nov 06, 2002	36.09	36.80	35.59	36.79	135,421	-0.11(-0.30%)
Nov 05, 2002	36.07	37.28	36.06	36.90	204,886	+2.36(+6.83%)
Nov 04, 2002	34.37	35.22	34.28	34.54	167,254	+1.71(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.