Indicators

Taseko Mines Ltd (NY: TGB )

2.435 +0.065 (+2.74%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3610	0.3800	0.3480	0.3640	138,591	-0.01(-1.62%)
Nov 27, 2015	0.3780	0.3800	0.3700	0.3700	50,527	+0.01(+1.37%)
Nov 25, 2015	0.3900	0.3650	0.3650	0.3650	117,400	-0.03(-6.41%)
Nov 24, 2015	0.3999	0.4099	0.3727	0.3900	231,419	+0.02(+4.00%)
Nov 23, 2015	0.3800	0.3900	0.3600	0.3750	41,318	-0.01(-1.32%)
Nov 20, 2015	0.4000	0.4000	0.3690	0.3800	266,404	+0.01(+2.70%)
Nov 19, 2015	0.3880	0.4000	0.3480	0.3700	188,936	-0.03(-7.50%)
Nov 18, 2015	0.3613	0.4000	0.3613	0.4000	146,650	+0.03(+9.35%)
Nov 17, 2015	0.3900	0.4000	0.3650	0.3658	256,494	-0.02(-6.21%)
Nov 16, 2015	0.4100	0.4100	0.3730	0.3900	309,275	-0.01(-3.20%)
Nov 13, 2015	0.4181	0.4181	0.3948	0.4029	159,726	-0.00(-0.76%)
Nov 12, 2015	0.4350	0.4350	0.4056	0.4060	186,439	-0.02(-5.36%)
Nov 11, 2015	0.4200	0.4399	0.4200	0.4290	212,796	-0.00(-0.28%)
Nov 10, 2015	0.4339	0.4500	0.4215	0.4302	291,483	-0.02(-4.38%)
Nov 09, 2015	0.4415	0.4500	0.4300	0.4499	147,640	+0.01(+2.02%)
Nov 06, 2015	0.4618	0.4618	0.4410	0.4410	127,957	-0.03(-6.15%)
Nov 05, 2015	0.4900	0.4900	0.4538	0.4699	243,809	-0.02(-4.10%)
Nov 04, 2015	0.5020	0.5104	0.4836	0.4900	89,465	+0.00(+0.06%)
Nov 03, 2015	0.4920	0.5074	0.4876	0.4897	146,543	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.