Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.65 21.65 21.30 21.50 718,005 +0.05(+0.23%)
Nov 29, 2017 21.45 21.70 21.25 21.45 682,166 -0.05(-0.23%)
Nov 28, 2017 20.75 21.55 20.65 21.50 782,894 +0.85(+4.12%)
Nov 27, 2017 20.60 20.85 20.30 20.65 1,015,517 +0.00(+0.00%)
Nov 24, 2017 20.60 20.85 20.35 20.65 227,144 +0.20(+0.98%)
Nov 22, 2017 20.40 20.75 20.20 20.45 497,399 +0.15(+0.74%)
Nov 21, 2017 20.90 20.90 20.30 20.30 697,806 -0.45(-2.17%)
Nov 20, 2017 20.65 20.90 20.40 20.75 758,265 +0.10(+0.48%)
Nov 17, 2017 20.55 21.00 20.50 20.65 884,603 +0.00(+0.00%)
Nov 16, 2017 20.25 20.75 20.20 20.65 725,241 +0.55(+2.74%)
Nov 15, 2017 20.15 20.45 19.95 20.10 764,905 -0.10(-0.50%)
Nov 14, 2017 20.00 20.40 19.95 20.20 573,653 +0.00(+0.00%)
Nov 13, 2017 20.10 20.27 19.90 20.20 531,649 +0.10(+0.50%)
Nov 10, 2017 20.00 20.50 20.00 20.10 1,059,533 +0.05(+0.25%)
Nov 09, 2017 20.05 20.30 19.95 20.05 874,801 -0.20(-0.99%)
Nov 08, 2017 20.25 20.55 20.05 20.25 636,902 -0.10(-0.49%)
Nov 07, 2017 20.55 20.75 20.10 20.35 1,094,542 -0.15(-0.73%)
Nov 06, 2017 20.55 20.85 20.30 20.50 1,079,716 -0.10(-0.49%)
Nov 03, 2017 20.85 21.00 20.55 20.60 873,332 -0.30(-1.44%)
Nov 02, 2017 21.25 21.55 20.70 20.90 1,379,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.