Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 28.73 29.02 28.55 28.71 489,634 +0.10(+0.35%)
Nov 29, 2012 28.08 28.65 27.96 28.61 379,842 +0.82(+2.95%)
Nov 28, 2012 27.52 27.85 27.25 27.79 266,216 +0.04(+0.14%)
Nov 27, 2012 27.68 28.13 27.54 27.75 259,795 +0.10(+0.36%)
Nov 26, 2012 27.65 27.98 27.41 27.65 261,583 -0.14(-0.50%)
Nov 23, 2012 27.41 27.83 27.31 27.79 137,983 +0.59(+2.17%)
Nov 21, 2012 26.64 27.26 26.64 27.20 187,885 +0.14(+0.52%)
Nov 20, 2012 26.88 27.18 26.64 27.06 331,299 +0.04(+0.15%)
Nov 19, 2012 26.90 27.19 26.68 27.02 379,053 +0.66(+2.50%)
Nov 16, 2012 26.71 26.74 26.09 26.36 464,187 -0.29(-1.09%)
Nov 15, 2012 27.09 27.43 26.54 26.65 442,876 -0.52(-1.91%)
Nov 14, 2012 27.79 28.07 27.13 27.17 340,900 -0.58(-2.09%)
Nov 13, 2012 27.64 28.29 27.36 27.75 278,083 -0.27(-0.96%)
Nov 12, 2012 28.23 28.31 27.81 28.02 205,326 -0.01(-0.04%)
Nov 09, 2012 27.52 28.47 27.48 28.03 260,603 +0.34(+1.23%)
Nov 08, 2012 28.07 28.41 27.56 27.69 556,835 -0.37(-1.32%)
Nov 07, 2012 29.19 29.19 28.00 28.06 694,531 -1.42(-4.82%)
Nov 06, 2012 28.92 30.15 28.78 29.48 545,536 +0.15(+0.51%)
Nov 05, 2012 29.32 30.00 29.05 29.33 289,138 +0.03(+0.10%)
Nov 02, 2012 29.94 30.53 29.24 29.30 383,160 -0.38(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.