Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.480	4.520	4.300	4.300	73,900	-0.15(-3.37%)
Nov 27, 2002	4.140	4.450	4.140	4.450	97,000	+0.31(+7.49%)
Nov 26, 2002	3.900	4.300	3.880	4.140	81,600	+0.23(+5.88%)
Nov 25, 2002	3.550	4.040	3.550	3.910	158,000	+0.29(+8.01%)
Nov 22, 2002	3.640	3.640	3.500	3.620	86,200	-0.02(-0.55%)
Nov 21, 2002	3.380	3.670	3.310	3.640	86,700	+0.29(+8.66%)
Nov 20, 2002	3.240	3.390	3.230	3.350	118,100	+0.07(+2.13%)
Nov 19, 2002	3.230	3.290	3.230	3.280	46,400	+0.05(+1.55%)
Nov 18, 2002	3.160	3.240	3.160	3.230	118,100	+0.12(+3.86%)
Nov 15, 2002	2.950	3.350	2.820	3.110	158,000	-0.01(-0.32%)
Nov 14, 2002	2.750	3.150	2.750	3.120	182,400	+0.43(+15.99%)
Nov 13, 2002	2.510	2.750	2.510	2.690	278,100	+0.19(+7.60%)
Nov 12, 2002	2.380	2.650	2.380	2.500	352,200	+0.15(+6.38%)
Nov 11, 2002	2.650	2.650	2.350	2.350	176,600	-0.30(-11.32%)
Nov 08, 2002	2.800	2.880	2.630	2.650	134,300	-0.11(-3.99%)
Nov 07, 2002	2.900	2.900	2.650	2.760	181,200	-0.14(-4.83%)
Nov 06, 2002	3.000	3.000	2.750	2.900	99,800	-0.19(-6.15%)
Nov 05, 2002	3.100	3.120	3.010	3.090	41,800	-0.01(-0.32%)
Nov 04, 2002	3.130	3.250	3.000	3.100	201,500	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.