Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.890	7.980	7.890	7.940	8,500	+0.04(+0.51%)
Nov 27, 2019	7.920	7.970	7.877	7.900	35,700	+0.00(+0.00%)
Nov 26, 2019	7.840	7.987	7.840	7.900	43,926	+0.02(+0.25%)
Nov 25, 2019	7.940	8.000	7.850	7.880	45,046	-0.03(-0.38%)
Nov 22, 2019	7.950	7.950	7.825	7.910	17,500	+0.02(+0.25%)
Nov 21, 2019	7.950	7.950	7.890	7.890	12,540	-0.05(-0.63%)
Nov 20, 2019	7.840	8.000	7.780	7.940	51,927	+0.04(+0.51%)
Nov 19, 2019	7.700	7.940	7.665	7.900	61,021	+0.20(+2.60%)
Nov 18, 2019	7.240	7.700	7.236	7.700	88,442	+0.43(+5.91%)
Nov 15, 2019	7.270	7.304	7.230	7.270	68,200	+0.12(+1.68%)
Nov 14, 2019	7.250	7.289	7.120	7.150	78,896	-0.08(-1.11%)
Nov 13, 2019	7.150	7.300	7.150	7.230	84,141	+0.02(+0.28%)
Nov 12, 2019	7.200	7.270	7.114	7.210	69,424	-0.03(-0.41%)
Nov 11, 2019	7.060	7.300	7.060	7.240	76,012	+0.13(+1.83%)
Nov 08, 2019	7.160	7.340	7.090	7.110	118,800	-0.10(-1.39%)
Nov 07, 2019	6.590	7.470	6.590	7.210	166,061	+0.75(+11.61%)
Nov 06, 2019	6.510	6.580	6.430	6.460	13,474	-0.04(-0.62%)
Nov 05, 2019	6.500	6.540	6.490	6.500	11,346	+0.03(+0.46%)
Nov 04, 2019	6.590	6.590	6.460	6.470	27,506	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.