Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.260	2.300	2.200	2.300	8,385	-0.01(-0.43%)
Nov 26, 2008	2.400	2.400	2.260	2.310	48,688	-0.09(-3.75%)
Nov 25, 2008	2.810	2.830	2.400	2.400	15,324	-0.41(-14.59%)
Nov 24, 2008	2.880	3.000	2.590	2.810	40,187	-0.14(-4.75%)
Nov 21, 2008	2.400	3.020	2.300	2.950	36,075	+0.55(+22.92%)
Nov 20, 2008	3.100	3.180	2.400	2.400	91,685	-0.85(-26.15%)
Nov 19, 2008	3.560	3.600	3.250	3.250	27,400	-0.50(-13.33%)
Nov 18, 2008	3.700	3.750	3.420	3.750	117,803	+0.05(+1.35%)
Nov 17, 2008	3.920	3.920	3.500	3.700	44,244	-0.25(-6.33%)
Nov 14, 2008	3.800	3.950	3.670	3.950	0	+0.05(+1.28%)
Nov 13, 2008	3.500	3.900	3.450	3.900	107,639	+0.42(+12.07%)
Nov 12, 2008	3.530	3.530	3.400	3.480	53,334	-0.09(-2.52%)
Nov 11, 2008	3.660	3.660	3.520	3.570	10,358	-0.13(-3.51%)
Nov 10, 2008	3.590	3.700	3.445	3.700	32,325	+0.20(+5.71%)
Nov 07, 2008	3.580	3.620	3.480	3.500	0	-0.07(-1.96%)
Nov 06, 2008	3.610	3.690	3.530	3.570	38,157	-0.03(-0.83%)
Nov 05, 2008	3.500	3.670	3.500	3.600	24,571	+0.10(+2.86%)
Nov 04, 2008	3.450	3.640	3.450	3.500	17,595	+0.15(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.