Indicators

CRH Plc ADR (NY: CRH )

77.86 -1.56 (-1.96%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.63	18.74	18.48	18.49	51,175	-0.15(-0.78%)
Nov 27, 2013	18.61	18.71	18.51	18.63	443,112	+0.26(+1.42%)
Nov 26, 2013	18.39	18.49	18.26	18.37	181,880	-0.16(-0.86%)
Nov 25, 2013	18.56	18.63	18.50	18.53	120,404	+0.00(+0.00%)
Nov 22, 2013	18.48	18.55	18.41	18.53	282,554	+0.07(+0.35%)
Nov 21, 2013	18.34	18.48	18.29	18.47	116,833	+0.01(+0.08%)
Nov 20, 2013	18.49	18.61	18.35	18.45	903,862	+0.08(+0.43%)
Nov 19, 2013	18.28	18.47	18.20	18.37	351,768	-0.08(-0.43%)
Nov 18, 2013	18.51	18.59	18.41	18.45	307,592	-0.20(-1.09%)
Nov 15, 2013	18.63	18.67	18.54	18.66	177,719	-0.41(-2.17%)
Nov 14, 2013	18.66	19.43	18.63	19.07	634,643	+0.45(+2.42%)
Nov 13, 2013	18.40	18.62	18.37	18.62	295,540	+0.07(+0.35%)
Nov 12, 2013	18.66	18.80	18.50	18.55	300,635	+0.37(+2.04%)
Nov 11, 2013	17.92	18.22	17.91	18.18	123,936	+0.31(+1.75%)
Nov 08, 2013	17.65	17.91	17.61	17.87	185,159	-0.09(-0.53%)
Nov 07, 2013	18.39	18.39	17.94	17.97	123,826	-0.38(-2.06%)
Nov 06, 2013	18.33	18.42	18.21	18.34	145,220	+0.29(+1.61%)
Nov 05, 2013	18.14	18.17	18.00	18.05	179,460	-0.23(-1.27%)
Nov 04, 2013	18.00	18.33	18.00	18.29	206,581	+0.73(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.