Indicators

CRH Plc ADR (NY: CRH )

81.76 +1.80 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.32	16.32	16.32	16.32	323	-0.06(-0.34%)
Nov 26, 2003	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Nov 25, 2003	16.37	16.37	16.37	16.37	4,208	-0.49(-2.93%)
Nov 24, 2003	16.80	16.87	16.80	16.87	3,884	+0.06(+0.37%)
Nov 21, 2003	16.74	16.80	16.74	16.80	8,416	+0.22(+1.30%)
Nov 20, 2003	16.59	16.59	16.59	16.59	0	+0.00(+0.00%)
Nov 19, 2003	16.59	16.59	16.59	16.59	0	-0.22(-1.29%)
Nov 18, 2003	16.80	16.80	16.80	16.80	0	+0.19(+1.12%)
Nov 17, 2003	16.55	16.62	16.53	16.62	2,913	+0.19(+1.13%)
Nov 14, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Nov 13, 2003	16.43	16.43	16.43	16.43	4,532	-0.11(-0.67%)
Nov 12, 2003	16.52	16.56	16.52	16.55	5,017	-0.02(-0.15%)
Nov 11, 2003	16.57	16.57	16.57	16.57	0	-0.05(-0.30%)
Nov 10, 2003	16.56	16.56	16.56	16.62	5,341	+0.03(+0.19%)
Nov 07, 2003	16.49	16.59	16.49	16.59	2,913	+0.11(+0.64%)
Nov 06, 2003	16.48	16.48	16.48	16.48	2,427	+0.11(+0.68%)
Nov 05, 2003	16.32	16.39	16.32	16.37	3,884	+0.06(+0.34%)
Nov 04, 2003	16.32	16.32	16.32	16.32	5,341	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.