Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.193 4.208 4.177 4.193 1,125,149 -0.05(-1.25%)
Nov 29, 2018 4.261 4.284 4.238 4.246 1,433,725 -0.03(-0.71%)
Nov 28, 2018 4.238 4.276 4.208 4.276 3,061,175 +0.01(+0.18%)
Nov 27, 2018 4.276 4.284 4.246 4.269 1,120,611 -0.03(-0.71%)
Nov 26, 2018 4.291 4.314 4.276 4.299 1,675,223 +0.11(+2.72%)
Nov 23, 2018 4.170 4.215 4.162 4.185 950,175 -0.10(-2.30%)
Nov 21, 2018 4.284 4.284 4.284 0 -0.03(-0.70%)
Nov 20, 2018 4.383 4.398 4.299 4.314 3,256,783 -0.30(-6.42%)
Nov 19, 2018 4.603 4.626 4.572 4.610 1,219,103 +0.05(+1.17%)
Nov 16, 2018 4.588 4.595 4.557 4.557 1,241,271 -0.09(-1.96%)
Nov 15, 2018 4.580 4.648 4.557 4.648 1,519,162 -0.02(-0.33%)
Nov 14, 2018 4.702 4.717 4.610 4.664 1,332,147 -0.05(-0.97%)
Nov 13, 2018 4.667 4.747 4.667 4.709 2,597,516 +0.03(+0.65%)
Nov 12, 2018 4.724 4.732 4.671 4.679 1,571,925 -0.08(-1.60%)
Nov 09, 2018 4.762 4.770 4.724 4.755 879,607 +0.01(+0.16%)
Nov 08, 2018 4.793 4.816 4.740 4.747 982,365 -0.02(-0.48%)
Nov 07, 2018 4.755 4.770 4.724 4.770 887,559 +0.07(+1.45%)
Nov 06, 2018 4.694 4.709 4.677 4.702 819,421 +0.01(+0.16%)
Nov 05, 2018 4.709 4.728 4.679 4.694 933,912 +0.00(+0.00%)
Nov 02, 2018 4.709 4.743 4.679 4.694 1,347,519 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.