Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.715 9.753 9.585 9.612 1,936,696 +0.05(+0.51%)
Nov 29, 2007 9.547 9.612 9.450 9.563 2,085,655 -0.31(-3.18%)
Nov 28, 2007 9.693 9.888 9.677 9.877 1,585,961 +0.23(+2.41%)
Nov 27, 2007 9.493 9.645 9.472 9.645 1,779,575 +0.44(+4.82%)
Nov 26, 2007 9.423 9.444 9.196 9.201 1,366,029 -0.29(-3.02%)
Nov 23, 2007 9.482 9.553 9.434 9.488 850,061 +0.31(+3.42%)
Nov 21, 2007 9.234 9.304 9.071 9.174 2,134,692 -0.23(-2.47%)
Nov 20, 2007 9.304 9.472 9.277 9.407 2,272,301 -0.16(-1.70%)
Nov 19, 2007 9.661 9.661 9.499 9.569 1,827,993 -0.48(-4.74%)
Nov 16, 2007 10.01 10.07 9.920 10.04 1,349,365 -0.08(-0.80%)
Nov 15, 2007 10.16 10.23 10.03 10.13 1,277,080 -0.11(-1.11%)
Nov 14, 2007 10.40 10.41 10.21 10.24 1,208,679 -0.16(-1.51%)
Nov 13, 2007 10.23 10.40 10.19 10.40 1,206,481 +0.34(+3.33%)
Nov 12, 2007 10.07 10.26 10.04 10.06 1,661,715 -0.18(-1.74%)
Nov 09, 2007 10.17 10.39 10.10 10.24 1,742,028 -0.27(-2.57%)
Nov 08, 2007 10.45 10.54 10.29 10.51 2,063,332 +0.13(+1.25%)
Nov 07, 2007 10.60 10.63 10.36 10.38 1,178,552 -0.36(-3.32%)
Nov 06, 2007 10.66 10.74 10.56 10.74 1,252,493 +0.06(+0.61%)
Nov 05, 2007 10.61 10.72 10.57 10.67 1,572,687 -0.24(-2.18%)
Nov 02, 2007 10.93 10.95 10.75 10.91 1,976,443 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.