Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.309	8.335	8.153	8.309	1,112,690	+0.45(+5.70%)
Nov 27, 2002	7.601	7.888	7.596	7.862	860,688	+0.51(+6.94%)
Nov 26, 2002	7.544	7.549	7.294	7.351	642,107	-0.45(-5.74%)
Nov 25, 2002	7.580	7.851	7.549	7.799	760,809	+0.12(+1.56%)
Nov 22, 2002	7.534	7.731	7.534	7.679	678,025	+0.10(+1.37%)
Nov 21, 2002	7.393	7.591	7.367	7.575	871,060	+0.46(+6.44%)
Nov 20, 2002	6.909	7.206	6.898	7.117	872,981	+0.12(+1.71%)
Nov 19, 2002	7.034	7.153	6.982	6.997	846,090	-0.17(-2.40%)
Nov 18, 2002	7.372	7.383	7.164	7.169	710,101	-0.12(-1.64%)
Nov 15, 2002	7.101	7.289	7.075	7.289	684,555	+0.23(+3.24%)
Nov 14, 2002	6.950	7.060	6.872	7.060	1,022,799	+0.58(+8.92%)
Nov 13, 2002	6.305	6.607	6.274	6.482	853,005	-0.17(-2.51%)
Nov 12, 2002	6.643	6.763	6.607	6.648	379,348	-0.04(-0.55%)
Nov 11, 2002	6.523	6.815	6.523	6.685	664,963	-0.23(-3.39%)
Nov 08, 2002	7.002	7.096	6.773	6.919	552,023	+0.09(+1.30%)
Nov 07, 2002	6.909	7.013	6.737	6.831	869,908	-0.67(-8.89%)
Nov 06, 2002	7.497	7.549	7.159	7.497	1,369,879	-0.01(-0.14%)
Nov 05, 2002	7.440	7.638	7.383	7.507	1,043,928	+0.24(+3.30%)
Nov 04, 2002	7.226	7.419	7.226	7.268	1,097,709	+0.25(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.