Indicators

Aegon N.V. ADR (NY: AEG )

6.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.301	8.327	8.145	8.301	1,113,789	+0.45(+5.70%)
Nov 27, 2002	7.594	7.880	7.588	7.854	861,537	+0.51(+6.94%)
Nov 26, 2002	7.536	7.542	7.287	7.344	642,740	-0.45(-5.74%)
Nov 25, 2002	7.573	7.843	7.542	7.791	761,560	+0.12(+1.56%)
Nov 22, 2002	7.526	7.724	7.526	7.672	678,694	+0.10(+1.37%)
Nov 21, 2002	7.386	7.583	7.360	7.568	871,920	+0.46(+6.44%)
Nov 20, 2002	6.902	7.198	6.892	7.110	873,842	+0.12(+1.71%)
Nov 19, 2002	7.027	7.146	6.975	6.990	846,925	-0.17(-2.40%)
Nov 18, 2002	7.365	7.375	7.157	7.162	710,802	-0.12(-1.64%)
Nov 15, 2002	7.094	7.282	7.068	7.282	685,231	+0.23(+3.24%)
Nov 14, 2002	6.944	7.053	6.866	7.053	1,023,809	+0.58(+8.92%)
Nov 13, 2002	6.299	6.600	6.267	6.475	853,847	-0.17(-2.51%)
Nov 12, 2002	6.637	6.756	6.600	6.642	379,722	-0.04(-0.55%)
Nov 11, 2002	6.517	6.808	6.517	6.678	665,620	-0.23(-3.39%)
Nov 08, 2002	6.996	7.089	6.767	6.912	552,568	+0.09(+1.30%)
Nov 07, 2002	6.902	7.006	6.730	6.824	870,766	-0.67(-8.89%)
Nov 06, 2002	7.490	7.542	7.152	7.490	1,371,231	-0.01(-0.14%)
Nov 05, 2002	7.432	7.630	7.375	7.500	1,044,958	+0.24(+3.30%)
Nov 04, 2002	7.219	7.412	7.219	7.261	1,098,792	+0.25(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.