Indicators

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.194	3.221	3.184	3.212	7,693,190	+0.04(+1.16%)
Nov 27, 2019	3.148	3.194	3.129	3.175	17,850,524	+0.03(+0.87%)
Nov 26, 2019	3.166	3.175	3.129	3.148	22,361,610	-0.04(-1.15%)
Nov 25, 2019	3.203	3.221	3.157	3.184	22,369,308	+0.04(+1.17%)
Nov 22, 2019	3.120	3.175	3.116	3.148	18,174,602	+0.05(+1.48%)
Nov 21, 2019	3.111	3.120	3.083	3.102	22,311,304	+0.03(+0.90%)
Nov 20, 2019	3.102	3.120	3.074	3.074	20,233,184	-0.07(-2.33%)
Nov 19, 2019	3.184	3.184	3.129	3.148	32,699,018	-0.02(-0.58%)
Nov 18, 2019	3.157	3.203	3.157	3.166	31,684,192	+0.00(+0.00%)
Nov 15, 2019	3.111	3.184	3.102	3.166	31,062,730	+0.07(+2.37%)
Nov 14, 2019	3.102	3.120	3.056	3.093	40,487,316	-0.09(-2.88%)
Nov 13, 2019	3.194	3.212	3.166	3.184	26,009,680	-0.05(-1.42%)
Nov 12, 2019	3.221	3.239	3.194	3.230	28,130,536	-0.01(-0.28%)
Nov 11, 2019	3.212	3.276	3.212	3.239	43,409,144	-0.04(-1.12%)
Nov 08, 2019	3.267	3.281	3.230	3.276	22,709,288	+0.00(+0.00%)
Nov 07, 2019	3.285	3.313	3.249	3.276	27,963,104	-0.02(-0.56%)
Nov 06, 2019	3.294	3.340	3.249	3.294	45,005,372	+0.05(+1.41%)
Nov 05, 2019	3.249	3.276	3.221	3.249	42,055,060	-0.06(-1.94%)
Nov 04, 2019	3.322	3.350	3.304	3.313	26,621,720	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.