Indicators

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.605	8.709	8.468	8.669	60,911	+0.26(+3.06%)
Nov 26, 2008	8.052	8.620	8.045	8.412	154,795	+0.14(+1.71%)
Nov 25, 2008	8.409	8.511	8.067	8.271	85,840	-0.09(-1.13%)
Nov 24, 2008	7.289	9.311	7.289	8.365	354,237	+1.36(+19.42%)
Nov 21, 2008	6.918	7.187	6.801	7.005	85,459	+0.20(+2.95%)
Nov 20, 2008	7.347	7.416	6.568	6.804	305,481	-0.87(-11.34%)
Nov 19, 2008	7.965	8.263	7.565	7.674	84,821	-0.39(-4.78%)
Nov 18, 2008	8.474	8.474	7.783	8.060	183,483	-0.49(-5.70%)
Nov 17, 2008	8.743	8.743	8.365	8.547	37,709	-0.10(-1.18%)
Nov 14, 2008	8.882	8.940	8.416	8.649	72,356	-0.47(-5.11%)
Nov 13, 2008	8.511	9.114	8.103	9.114	179,194	+0.73(+8.77%)
Nov 12, 2008	9.122	9.122	8.372	8.380	213,551	-0.97(-10.42%)
Nov 11, 2008	9.456	9.485	9.012	9.354	94,377	-0.28(-2.87%)
Nov 10, 2008	10.05	10.05	9.500	9.631	103,536	+0.17(+1.85%)
Nov 07, 2008	9.194	9.500	9.092	9.456	80,464	+0.49(+5.43%)
Nov 06, 2008	9.456	9.674	8.860	8.969	102,217	-0.71(-7.29%)
Nov 05, 2008	10.08	10.27	9.565	9.674	328,879	-0.65(-6.27%)
Nov 04, 2008	10.02	10.47	9.936	10.32	264,593	+1.13(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.