Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.86	39.98	39.86	39.98	511	-0.00(-0.00%)
Nov 27, 2020	40.09	40.10	39.94	39.98	5,318	+0.06(+0.15%)
Nov 25, 2020	39.98	39.98	39.92	39.92	903	+0.09(+0.22%)
Nov 24, 2020	39.92	39.92	39.73	39.83	2,208	+0.09(+0.22%)
Nov 23, 2020	39.63	39.75	39.63	39.75	2,636	+0.01(+0.04%)
Nov 20, 2020	39.83	39.83	39.73	39.73	201	+0.01(+0.04%)
Nov 19, 2020	39.80	39.80	39.72	39.72	1,436	-0.06(-0.16%)
Nov 18, 2020	39.79	39.81	39.78	39.78	1,884	+0.03(+0.09%)
Nov 17, 2020	39.75	39.75	39.75	39.75	1,004	+0.11(+0.28%)
Nov 16, 2020	39.63	39.67	39.63	39.63	3,320	-0.12(-0.30%)
Nov 13, 2020	39.75	39.78	39.75	39.75	5,239	-0.02(-0.05%)
Nov 12, 2020	39.80	39.81	39.75	39.77	2,893	-0.01(-0.02%)
Nov 11, 2020	39.78	39.82	39.78	39.78	1,775	-0.02(-0.05%)
Nov 10, 2020	39.89	39.89	39.80	39.80	1,765	-0.13(-0.32%)
Nov 09, 2020	39.98	40.02	39.93	39.93	1,683	+0.05(+0.14%)
Nov 06, 2020	40.01	40.02	39.87	39.87	201	+0.08(+0.20%)
Nov 05, 2020	39.74	39.80	39.74	39.80	625	+0.05(+0.12%)
Nov 04, 2020	39.74	39.75	39.74	39.75	1,642	+0.06(+0.16%)
Nov 03, 2020	39.73	39.73	39.59	39.68	1,320	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.