Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.77	43.26	42.77	43.19	558,836	+0.43(+1.00%)
Nov 29, 2018	42.80	42.99	42.60	42.77	535,323	-0.12(-0.29%)
Nov 28, 2018	42.34	42.89	42.30	42.89	357,773	+0.49(+1.16%)
Nov 27, 2018	42.48	42.53	42.26	42.40	233,032	-0.18(-0.42%)
Nov 26, 2018	42.52	42.66	42.35	42.58	383,646	+0.30(+0.72%)
Nov 23, 2018	42.11	42.50	41.99	42.28	112,889	+0.06(+0.15%)
Nov 21, 2018		42.21	42.21	42.21	0	+0.04(+0.11%)
Nov 20, 2018	42.28	42.50	42.04	42.17	234,081	-0.42(-0.98%)
Nov 19, 2018	42.69	42.91	42.34	42.59	416,456	-0.13(-0.31%)
Nov 16, 2018	42.47	42.80	42.42	42.72	214,108	+0.22(+0.52%)
Nov 15, 2018	42.04	42.50	41.76	42.50	258,049	+0.30(+0.72%)
Nov 14, 2018	42.69	42.69	42.01	42.20	273,419	-0.29(-0.69%)
Nov 13, 2018	42.53	42.69	42.36	42.49	234,861	+0.06(+0.15%)
Nov 12, 2018	42.61	42.87	42.36	42.43	219,619	-0.23(-0.54%)
Nov 09, 2018	42.61	42.77	42.44	42.66	316,561	-0.05(-0.13%)
Nov 08, 2018	42.67	42.79	42.47	42.71	333,909	-0.06(-0.15%)
Nov 07, 2018	42.46	42.78	42.24	42.77	384,276	+0.51(+1.20%)
Nov 06, 2018	41.84	42.27	41.82	42.27	1,773,573	+0.36(+0.85%)
Nov 05, 2018	41.52	42.03	41.52	41.91	441,651	+0.45(+1.10%)
Nov 02, 2018	41.66	41.66	41.14	41.46	206,702	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap Low Vol Invesco ETF (NY: XMLV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Midcap Low Vol Invesco ETF (NY: XMLV )

Historical Prices

Sections

Services

Sweetwater Reporter