Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.230 -0.050 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.586	3.702	3.524	3.604	6,190,289	+0.16(+4.52%)
Nov 27, 2013	3.471	3.502	3.404	3.448	3,607,577	-0.00(-0.13%)
Nov 26, 2013	3.471	3.506	3.377	3.453	4,480,219	-0.02(-0.51%)
Nov 25, 2013	3.488	3.519	3.471	3.471	4,886,201	-0.02(-0.50%)
Nov 22, 2013	3.444	3.519	3.444	3.488	20,146,490	-0.38(-9.91%)
Nov 21, 2013	3.771	3.897	3.767	3.872	1,338,612	+0.10(+2.78%)
Nov 20, 2013	3.763	3.819	3.706	3.767	813,001	-0.00(-0.12%)
Nov 19, 2013	3.767	3.872	3.737	3.771	1,302,598	-0.01(-0.23%)
Nov 18, 2013	3.893	3.937	3.754	3.780	1,431,630	-0.12(-3.02%)
Nov 15, 2013	3.841	3.928	3.815	3.898	1,283,140	+0.04(+1.02%)
Nov 14, 2013	3.867	3.898	3.784	3.859	1,270,209	-0.01(-0.23%)
Nov 13, 2013	3.802	3.902	3.793	3.867	1,161,016	+0.06(+1.49%)
Nov 12, 2013	3.946	3.994	3.758	3.811	2,001,368	-0.14(-3.43%)
Nov 11, 2013	3.675	3.963	3.667	3.946	3,109,086	+0.27(+7.35%)
Nov 08, 2013	3.575	3.741	3.575	3.675	1,505,405	+0.10(+2.93%)
Nov 07, 2013	3.667	3.680	3.571	3.571	1,295,617	-0.09(-2.38%)
Nov 06, 2013	3.771	3.784	3.621	3.658	969,035	-0.10(-2.78%)
Nov 05, 2013	3.684	3.828	3.684	3.763	1,857,031	+0.06(+1.53%)
Nov 04, 2013	3.706	3.715	3.588	3.706	1,275,048	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.