Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.160 -0.110 (-3.36%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.79	10.84	10.63	10.72	1,181,757	+0.00(+0.03%)
Nov 27, 2009	10.64	10.93	10.57	10.72	1,040,286	-0.24(-2.23%)
Nov 25, 2009	10.92	10.99	10.86	10.97	1,398,729	+0.06(+0.55%)
Nov 24, 2009	10.82	10.92	10.59	10.91	3,126,140	+0.42(+4.03%)
Nov 23, 2009	10.77	10.88	10.43	10.48	2,537,743	-0.25(-2.31%)
Nov 20, 2009	10.56	10.76	10.56	10.73	1,914,175	+0.03(+0.28%)
Nov 19, 2009	10.73	10.79	10.57	10.70	2,763,843	-0.10(-0.97%)
Nov 18, 2009	10.54	10.81	10.50	10.81	7,121,844	+0.69(+6.84%)
Nov 17, 2009	10.13	10.17	10.03	10.11	1,048,320	-0.08(-0.79%)
Nov 16, 2009	10.11	10.20	10.08	10.19	1,988,374	+0.15(+1.46%)
Nov 13, 2009	9.988	10.09	9.899	10.05	1,242,374	+0.10(+1.04%)
Nov 12, 2009	9.876	10.18	9.876	9.943	2,596,110	+0.03(+0.30%)
Nov 11, 2009	9.816	9.939	9.652	9.913	2,011,568	+0.13(+1.33%)
Nov 10, 2009	9.729	9.866	9.715	9.782	2,381,514	+0.06(+0.65%)
Nov 09, 2009	9.347	9.816	9.334	9.719	4,625,066	+0.13(+1.36%)
Nov 06, 2009	9.602	9.695	9.535	9.588	981,326	-0.06(-0.66%)
Nov 05, 2009	9.588	9.685	9.551	9.652	646,425	+0.11(+1.16%)
Nov 04, 2009	9.498	9.648	9.478	9.541	1,136,101	+0.05(+0.49%)
Nov 03, 2009	9.371	9.548	9.364	9.495	818,986	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.