Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.230 -0.050 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.548	9.789	9.424	9.789	697,331	+0.17(+1.78%)
Nov 26, 2008	9.213	9.812	9.209	9.618	1,843,622	+0.16(+1.74%)
Nov 25, 2008	9.658	9.658	8.921	9.454	1,815,900	+0.28(+3.03%)
Nov 24, 2008	9.029	9.353	8.814	9.176	2,291,299	+0.54(+6.24%)
Nov 21, 2008	9.183	9.183	8.047	8.637	4,167,751	-0.17(-1.98%)
Nov 20, 2008	9.635	9.635	8.406	8.811	5,201,312	-1.09(-10.96%)
Nov 19, 2008	10.50	10.50	9.708	9.896	4,134,501	-1.25(-11.21%)
Nov 18, 2008	11.73	11.75	10.80	11.14	4,231,874	-0.34(-2.95%)
Nov 17, 2008	11.35	11.82	11.24	11.48	3,585,151	+0.33(+2.94%)
Nov 14, 2008	11.28	11.38	11.05	11.16	0	-0.28(-2.46%)
Nov 13, 2008	10.89	11.44	10.48	11.44	3,857,354	+0.63(+5.83%)
Nov 12, 2008	10.83	10.99	10.45	10.81	3,627,879	+0.55(+5.39%)
Nov 11, 2008	10.31	10.70	10.13	10.25	1,623,190	-0.17(-1.67%)
Nov 10, 2008	11.05	11.39	10.06	10.43	2,270,844	-0.06(-0.54%)
Nov 07, 2008	10.08	11.20	9.839	10.49	0	+0.81(+8.34%)
Nov 06, 2008	10.05	10.10	9.417	9.678	1,427,986	-0.52(-5.06%)
Nov 05, 2008	10.72	10.74	10.16	10.19	1,225,960	-0.57(-5.32%)
Nov 04, 2008	10.64	11.02	10.55	10.77	1,767,898	+0.48(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.