Indicators

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.11	49.11	49.11	49.11	3	+0.05(+0.11%)
Nov 27, 2020	49.05	49.05	49.05	49.05	107	-0.04(-0.08%)
Nov 25, 2020	49.17	49.17	49.10	49.10	428	+0.02(+0.05%)
Nov 24, 2020	49.07	49.07	49.07	49.07	0	-0.00(-0.01%)
Nov 23, 2020	49.08	49.08	49.08	49.08	1	+0.00(+0.01%)
Nov 20, 2020	48.96	49.07	48.96	49.07	321	+0.04(+0.08%)
Nov 19, 2020	48.94	49.04	48.94	49.04	152	+0.15(+0.31%)
Nov 18, 2020	48.89	48.89	48.89	48.89	403	+0.01(+0.02%)
Nov 17, 2020	49.05	49.05	48.88	48.88	763	-0.02(-0.04%)
Nov 16, 2020	48.90	48.90	48.90	48.90	2	-0.00(-0.00%)
Nov 13, 2020	48.90	48.90	48.90	48.90	107	+0.00(+0.01%)
Nov 12, 2020	48.89	48.89	48.89	48.89	5	-0.02(-0.05%)
Nov 11, 2020	48.86	49.18	48.86	48.91	1,958	+0.00(+0.01%)
Nov 10, 2020	48.91	48.91	48.91	48.91	112	-0.03(-0.06%)
Nov 09, 2020	48.94	48.94	48.94	48.94	0	-0.00(-0.00%)
Nov 06, 2020	48.94	48.94	48.94	48.94	0	-0.05(-0.10%)
Nov 05, 2020	48.99	48.99	48.99	48.99	0	+0.07(+0.15%)
Nov 04, 2020	49.10	49.10	48.91	48.91	742	+0.33(+0.67%)
Nov 03, 2020	48.59	48.59	48.59	48.59	0	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.