Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

44.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.29	32.33	32.27	32.33	3,613	-0.17(-0.51%)
Nov 27, 2020	32.49	32.49	32.49	32.49	105	+0.08(+0.24%)
Nov 25, 2020	32.38	32.41	32.38	32.41	63,384	-0.06(-0.17%)
Nov 24, 2020	32.27	32.47	32.27	32.47	551	+0.49(+1.54%)
Nov 23, 2020	31.85	31.98	31.85	31.98	594	+0.18(+0.58%)
Nov 20, 2020	31.96	31.96	31.79	31.79	1,895	-0.18(-0.56%)
Nov 19, 2020	31.75	31.98	31.75	31.97	2,798	+0.07(+0.20%)
Nov 18, 2020	32.26	32.31	31.90	31.90	1,078	-0.34(-1.04%)
Nov 17, 2020	32.16	32.24	32.16	32.24	609	-0.08(-0.25%)
Nov 16, 2020	32.29	32.32	32.23	32.32	759	+0.31(+0.97%)
Nov 13, 2020	31.77	32.01	31.77	32.01	1,052	+0.46(+1.45%)
Nov 12, 2020	31.83	31.83	31.48	31.55	2,996	-0.33(-1.03%)
Nov 11, 2020	31.86	31.96	31.77	31.88	2,844	+0.24(+0.76%)
Nov 10, 2020	31.63	31.64	31.63	31.64	269	-0.08(-0.26%)
Nov 09, 2020	31.85	32.31	31.72	31.72	632	+0.39(+1.25%)
Nov 06, 2020	31.24	31.33	31.24	31.33	421	-0.00(-0.00%)
Nov 05, 2020	31.11	31.40	31.11	31.33	3,819	+0.61(+1.98%)
Nov 04, 2020	30.62	30.78	30.62	30.72	712	+0.61(+2.02%)
Nov 03, 2020	30.07	30.16	30.07	30.12	672	+0.62(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.