Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.80	30.84	30.77	30.77	600	-0.12(-0.39%)
Nov 27, 2019	30.81	30.91	30.81	30.89	12,000	+0.10(+0.33%)
Nov 26, 2019	30.69	30.79	30.69	30.79	22,249	+0.16(+0.52%)
Nov 25, 2019	30.65	30.65	30.57	30.63	22,318	+0.11(+0.36%)
Nov 22, 2019	30.46	30.55	30.46	30.52	3,600	+0.02(+0.08%)
Nov 21, 2019	30.53	30.55	30.47	30.50	43,334	-0.12(-0.38%)
Nov 20, 2019	30.67	30.67	30.52	30.61	7,233	+0.01(+0.03%)
Nov 19, 2019	30.58	30.64	30.58	30.60	24,394	+0.04(+0.13%)
Nov 18, 2019	30.60	30.64	30.56	30.56	7,047	+0.02(+0.06%)
Nov 15, 2019	30.42	30.54	30.42	30.54	9,400	+0.18(+0.58%)
Nov 14, 2019	30.39	30.39	30.31	30.37	8,378	+0.04(+0.12%)
Nov 13, 2019	30.18	30.33	30.18	30.33	7,748	+0.18(+0.59%)
Nov 12, 2019	30.20	30.20	30.12	30.15	9,755	+0.04(+0.14%)
Nov 11, 2019	30.10	30.14	30.10	30.11	1,192	-0.07(-0.22%)
Nov 08, 2019	30.15	30.18	30.13	30.18	6,100	+0.02(+0.07%)
Nov 07, 2019	30.22	30.23	30.14	30.16	3,066	-0.04(-0.13%)
Nov 06, 2019	30.10	30.23	30.10	30.20	10,661	+0.13(+0.45%)
Nov 05, 2019	30.16	30.16	30.05	30.06	5,850	-0.10(-0.32%)
Nov 04, 2019	30.41	30.41	30.16	30.16	5,302	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.