Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.14 -0.31 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.86	45.86	45.75	45.79	9,889	-0.04(-0.09%)
Nov 27, 2019	45.77	45.86	45.77	45.84	31,624	-0.02(-0.04%)
Nov 26, 2019	45.78	45.87	45.78	45.85	19,859	+0.12(+0.27%)
Nov 25, 2019	45.70	45.74	45.70	45.73	31,433	+0.09(+0.19%)
Nov 22, 2019	45.59	45.64	45.57	45.64	252,191	+0.11(+0.24%)
Nov 21, 2019	45.57	45.58	45.50	45.53	30,504	-0.13(-0.28%)
Nov 20, 2019	45.64	45.67	45.60	45.66	19,730	+0.08(+0.17%)
Nov 19, 2019	45.53	45.58	45.53	45.58	26,542	+0.12(+0.26%)
Nov 18, 2019	45.46	45.55	45.46	45.47	23,587	+0.01(+0.03%)
Nov 15, 2019	45.44	45.47	45.44	45.45	63,479	+0.00(+0.00%)
Nov 14, 2019	45.45	45.49	45.43	45.45	24,629	+0.17(+0.38%)
Nov 13, 2019	45.32	45.32	45.24	45.28	51,142	+0.09(+0.19%)
Nov 12, 2019	45.14	45.20	45.10	45.19	48,309	+0.06(+0.13%)
Nov 11, 2019	45.15	45.19	45.09	45.13	15,080	+0.02(+0.05%)
Nov 08, 2019	45.17	45.24	45.07	45.11	32,659	-0.06(-0.12%)
Nov 07, 2019	45.26	45.26	45.07	45.16	29,700	-0.25(-0.55%)
Nov 06, 2019	45.38	45.44	45.35	45.41	13,974	+0.14(+0.31%)
Nov 05, 2019	45.30	45.30	45.22	45.27	19,340	-0.22(-0.48%)
Nov 04, 2019	45.46	45.50	45.42	45.49	99,580	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.