Indicators

Teekay Tankers Ltd (NY: TNK )

70.70 -0.32 (-0.45%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.03	18.03	17.34	17.47	433,615	-0.55(-3.08%)
Nov 27, 2019	17.57	18.21	17.50	18.03	494,834	+0.70(+4.06%)
Nov 26, 2019	17.99	18.69	17.21	17.33	939,099	-0.87(-4.78%)
Nov 25, 2019	17.94	19.44	17.58	18.20	828,414	-0.22(-1.20%)
Nov 22, 2019	18.49	18.79	18.20	18.42	514,195	+0.00(+0.00%)
Nov 21, 2019	18.71	19.01	18.12	18.42	344,626	+0.00(+0.00%)
Nov 20, 2019	17.75	18.71	17.68	18.42	535,184	+0.74(+4.18%)
Nov 19, 2019	17.38	17.75	16.79	17.68	395,240	+0.37(+2.14%)
Nov 18, 2019	18.64	19.16	17.01	17.31	978,668	-0.37(-2.09%)
Nov 15, 2019	16.94	18.12	16.35	17.68	1,027,281	+1.11(+6.70%)
Nov 14, 2019	15.38	16.79	15.16	16.57	926,098	+1.63(+10.89%)
Nov 13, 2019	15.46	15.53	14.79	14.94	344,361	-0.37(-2.42%)
Nov 12, 2019	14.20	15.38	14.13	15.31	386,472	+1.11(+7.81%)
Nov 11, 2019	13.54	14.20	13.46	14.20	215,118	+0.22(+1.59%)
Nov 08, 2019	13.91	14.20	13.46	13.98	336,203	-0.22(-1.56%)
Nov 07, 2019	14.72	14.72	13.61	14.20	428,679	-0.22(-1.54%)
Nov 06, 2019	15.61	15.61	14.20	14.42	595,610	-1.04(-6.70%)
Nov 05, 2019	16.12	16.42	14.79	15.46	533,061	-0.52(-3.24%)
Nov 04, 2019	15.98	16.27	15.68	15.98	271,054	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.