Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.14 17.39 16.90 16.96 69,574 -0.15(-0.86%)
Nov 29, 2018 17.11 17.30 16.89 17.11 22,341 -0.05(-0.28%)
Nov 28, 2018 17.04 17.31 16.80 17.16 24,525 +0.20(+1.15%)
Nov 27, 2018 16.93 17.31 16.79 16.96 26,282 +0.05(+0.29%)
Nov 26, 2018 17.27 17.45 16.80 16.91 86,398 -0.35(-2.03%)
Nov 23, 2018 16.73 17.26 16.61 17.26 14,857 +0.41(+2.43%)
Nov 21, 2018 16.85 16.85 16.85 0 +0.13(+0.76%)
Nov 20, 2018 16.69 17.08 16.43 16.73 29,593 -0.20(-1.15%)
Nov 19, 2018 16.73 17.13 16.73 16.92 34,584 +0.20(+1.17%)
Nov 16, 2018 16.62 16.74 16.36 16.73 28,178 -0.01(-0.06%)
Nov 15, 2018 16.96 16.96 16.30 16.74 38,221 -0.34(-2.00%)
Nov 14, 2018 16.81 17.08 16.54 17.08 30,237 +0.44(+2.64%)
Nov 13, 2018 15.71 16.67 15.71 16.64 35,028 +0.85(+5.38%)
Nov 12, 2018 16.00 16.43 15.44 15.79 67,520 -0.16(-0.98%)
Nov 09, 2018 16.53 16.53 15.88 15.95 25,309 -0.33(-2.04%)
Nov 08, 2018 16.62 16.89 16.18 16.28 26,923 -0.23(-1.42%)
Nov 07, 2018 17.32 17.32 16.02 16.51 29,293 +0.99(+6.36%)
Nov 06, 2018 15.49 15.93 15.45 15.53 30,114 +0.09(+0.56%)
Nov 05, 2018 15.39 15.74 15.34 15.44 29,143 +0.01(+0.06%)
Nov 02, 2018 15.80 15.93 15.27 15.43 17,987 -0.27(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.