Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 59.81 59.82 59.76 59.78 29,923 -0.15(-0.25%)
Nov 29, 2016 59.88 59.94 59.82 59.93 65,907 +0.04(+0.07%)
Nov 28, 2016 59.82 59.89 59.80 59.89 37,315 +0.13(+0.22%)
Nov 25, 2016 59.82 59.82 59.72 59.76 8,731 -0.01(-0.02%)
Nov 23, 2016 59.77 59.77 59.77 0 -0.16(-0.27%)
Nov 22, 2016 59.91 59.97 59.87 59.93 29,937 +0.07(+0.12%)
Nov 21, 2016 59.93 59.93 59.83 59.86 46,626 +0.00(+0.00%)
Nov 18, 2016 59.95 60.00 59.83 59.86 58,498 -0.15(-0.25%)
Nov 17, 2016 60.06 60.49 59.96 60.01 108,865 -0.10(-0.17%)
Nov 16, 2016 60.01 60.11 60.01 60.11 45,077 +0.01(+0.02%)
Nov 15, 2016 60.07 60.11 60.02 60.10 70,101 +0.03(+0.05%)
Nov 14, 2016 60.10 60.17 60.03 60.07 28,364 -0.23(-0.38%)
Nov 11, 2016 60.36 60.44 60.24 60.30 14,835 -0.02(-0.03%)
Nov 10, 2016 60.42 60.48 60.31 60.32 29,810 -0.12(-0.20%)
Nov 09, 2016 60.77 60.78 60.44 60.44 59,643 -0.36(-0.59%)
Nov 08, 2016 60.89 60.91 60.80 60.80 41,568 -0.14(-0.23%)
Nov 07, 2016 60.99 60.99 60.93 60.94 15,336 -0.11(-0.18%)
Nov 04, 2016 60.98 61.07 60.98 61.05 12,081 +0.06(+0.10%)
Nov 03, 2016 60.95 61.00 60.94 60.99 23,471 +0.01(+0.02%)
Nov 02, 2016 60.90 61.01 60.90 60.98 42,711 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.