Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.03	60.08	60.03	60.08	25,415	+0.03(+0.04%)
Nov 27, 2015	60.10	60.11	60.04	60.05	3,654	+0.02(+0.04%)
Nov 25, 2015	60.07	60.03	60.03	60.03	16,000	-0.02(-0.03%)
Nov 24, 2015	60.04	60.18	60.01	60.05	11,291	+0.02(+0.03%)
Nov 23, 2015	59.99	60.05	59.94	60.03	23,645	+0.04(+0.07%)
Nov 20, 2015	60.00	60.07	59.99	59.99	8,749	-0.03(-0.05%)
Nov 19, 2015	60.07	60.13	60.02	60.02	39,412	+0.05(+0.08%)
Nov 18, 2015	59.95	60.77	59.94	59.97	19,535	-0.04(-0.07%)
Nov 17, 2015	59.99	60.06	59.92	60.01	12,441	+0.00(+0.00%)
Nov 16, 2015	60.04	60.09	60.01	60.01	18,908	+0.02(+0.03%)
Nov 13, 2015	59.88	60.02	59.88	59.99	29,741	+0.10(+0.17%)
Nov 12, 2015	59.92	59.95	59.83	59.89	14,565	-0.14(-0.23%)
Nov 11, 2015	59.95	60.06	59.78	60.03	16,004	+0.16(+0.27%)
Nov 10, 2015	59.99	59.99	59.84	59.87	21,619	+0.07(+0.12%)
Nov 09, 2015	59.80	59.86	59.78	59.80	25,396	-0.04(-0.07%)
Nov 06, 2015	59.88	59.88	59.82	59.84	18,094	-0.21(-0.35%)
Nov 05, 2015	60.05	60.07	60.01	60.05	16,022	+0.01(+0.02%)
Nov 04, 2015	60.14	60.20	60.02	60.04	78,453	-0.10(-0.17%)
Nov 03, 2015	60.20	60.22	60.14	60.14	57,504	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.