Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.19	60.58	60.11	60.17	5,739	+0.07(+0.12%)
Nov 26, 2014	60.10	60.10	60.10	60.10	12,100	-0.01(-0.02%)
Nov 25, 2014	60.06	60.12	59.96	60.11	6,870	+0.16(+0.27%)
Nov 24, 2014	59.89	60.02	59.89	59.95	8,172	-0.00(-0.00%)
Nov 21, 2014	59.99	60.01	59.89	59.95	12,394	+0.00(+0.00%)
Nov 20, 2014	59.91	59.98	59.91	59.95	23,344	+0.03(+0.05%)
Nov 19, 2014	59.86	59.99	59.86	59.92	12,822	-0.07(-0.12%)
Nov 18, 2014	59.95	59.99	59.91	59.99	9,316	+0.04(+0.07%)
Nov 17, 2014	59.88	59.95	59.86	59.95	6,168	+0.04(+0.06%)
Nov 14, 2014	59.90	60.01	59.85	59.91	6,297	-0.02(-0.03%)
Nov 13, 2014	59.91	59.95	59.85	59.93	54,040	+0.05(+0.08%)
Nov 12, 2014	59.94	59.96	59.83	59.88	7,701	+0.11(+0.18%)
Nov 11, 2014	59.87	59.95	59.75	59.77	68,345	-0.03(-0.05%)
Nov 10, 2014	59.89	59.97	59.80	59.80	4,194	-0.17(-0.28%)
Nov 07, 2014	59.87	59.97	59.82	59.97	2,272	+0.17(+0.29%)
Nov 06, 2014	59.86	59.87	59.74	59.80	98,553	-0.08(-0.13%)
Nov 05, 2014	59.88	59.88	59.75	59.88	12,958	+0.03(+0.06%)
Nov 04, 2014	59.82	59.95	59.80	59.85	15,643	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.