Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.66	59.71	59.66	59.70	58,881	-0.02(-0.03%)
Nov 27, 2013	59.74	59.75	59.70	59.72	4,832	-0.05(-0.08%)
Nov 26, 2013	59.77	59.78	59.76	59.77	757	+0.05(+0.08%)
Nov 25, 2013	59.71	59.73	59.70	59.72	19,039	+0.01(+0.02%)
Nov 22, 2013	59.64	59.71	59.64	59.71	55,902	+0.05(+0.08%)
Nov 21, 2013	59.60	59.71	59.60	59.66	3,462	-0.02(-0.04%)
Nov 20, 2013	59.68	59.75	59.68	59.69	4,875	-0.00(-0.01%)
Nov 19, 2013	59.70	59.71	59.66	59.69	15,743	-0.09(-0.15%)
Nov 18, 2013	59.75	59.78	59.74	59.78	5,315	+0.10(+0.17%)
Nov 15, 2013	59.69	59.70	59.67	59.68	4,648	-0.04(-0.06%)
Nov 14, 2013	59.67	59.72	59.66	59.72	2,114	+0.22(+0.37%)
Nov 12, 2013	59.50	59.53	59.50	59.50	744	-0.06(-0.10%)
Nov 11, 2013	59.52	59.62	59.52	59.56	1,762	+0.01(+0.01%)
Nov 08, 2013	59.62	59.62	59.54	59.55	4,460	-0.21(-0.35%)
Nov 07, 2013	59.74	59.78	59.73	59.76	4,124	+0.06(+0.10%)
Nov 06, 2013	59.66	59.72	59.66	59.70	4,399	+0.06(+0.10%)
Nov 05, 2013	59.65	59.65	59.60	59.64	4,999	-0.06(-0.10%)
Nov 04, 2013	59.73	59.73	59.69	59.70	3,958	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.