Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 61.37 61.39 61.35 61.36 3,605 +0.00(+0.00%)
Nov 29, 2012 61.31 61.37 61.31 61.36 4,731 +0.03(+0.05%)
Nov 28, 2012 61.32 61.36 61.32 61.33 7,271 +0.02(+0.03%)
Nov 27, 2012 61.29 61.32 61.25 61.31 10,022 +0.05(+0.08%)
Nov 26, 2012 61.24 61.29 61.24 61.26 4,902 +0.05(+0.08%)
Nov 23, 2012 61.22 61.22 61.21 61.22 4,640 -0.01(-0.02%)
Nov 21, 2012 61.21 61.23 61.20 61.23 5,911 -0.04(-0.06%)
Nov 20, 2012 61.29 61.30 61.26 61.27 5,265 -0.07(-0.11%)
Nov 19, 2012 61.31 61.38 61.30 61.34 6,778 -0.05(-0.08%)
Nov 16, 2012 61.37 61.39 61.35 61.39 3,928 +0.01(+0.01%)
Nov 15, 2012 61.32 61.40 61.32 61.38 7,297 +0.00(+0.00%)
Nov 14, 2012 61.34 61.39 61.32 61.38 11,207 +0.03(+0.05%)
Nov 13, 2012 61.35 61.37 61.34 61.35 6,355 +0.03(+0.05%)
Nov 12, 2012 61.26 61.35 61.26 61.32 5,894 +0.03(+0.05%)
Nov 09, 2012 61.35 61.35 61.27 61.29 4,870 -0.03(-0.05%)
Nov 08, 2012 61.24 61.33 61.24 61.32 17,020 +0.06(+0.10%)
Nov 07, 2012 61.25 61.29 61.25 61.26 10,629 +0.19(+0.31%)
Nov 06, 2012 61.18 61.18 61.07 61.07 10,798 -0.11(-0.18%)
Nov 05, 2012 61.16 61.20 61.16 61.18 2,650 +0.07(+0.11%)
Nov 02, 2012 61.07 61.12 61.06 61.11 7,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.