Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 61.10 61.22 61.06 61.12 9,067 -0.05(-0.08%)
Nov 29, 2011 61.09 61.27 61.09 61.17 17,001 -0.11(-0.18%)
Nov 28, 2011 61.12 61.28 61.12 61.28 8,361 -0.35(-0.56%)
Nov 25, 2011 61.24 62.06 61.05 61.63 15,519 +0.23(+0.38%)
Nov 23, 2011 61.25 61.43 61.25 61.39 27,053 +0.09(+0.14%)
Nov 22, 2011 61.21 61.32 61.18 61.31 14,040 +0.06(+0.09%)
Nov 21, 2011 61.27 61.30 61.18 61.25 20,433 +0.04(+0.07%)
Nov 18, 2011 61.26 61.26 61.16 61.21 19,601 -0.07(-0.12%)
Nov 17, 2011 61.24 61.29 61.19 61.28 12,742 +0.01(+0.02%)
Nov 16, 2011 61.20 61.28 61.18 61.27 13,480 +0.04(+0.07%)
Nov 15, 2011 61.17 61.26 61.14 61.23 10,286 -0.02(-0.03%)
Nov 14, 2011 61.12 61.25 61.12 61.25 3,222 +0.15(+0.25%)
Nov 11, 2011 61.13 61.13 60.95 61.10 12,321 -0.10(-0.16%)
Nov 10, 2011 61.20 61.27 61.07 61.20 11,040 -0.02(-0.03%)
Nov 09, 2011 61.21 61.32 61.15 61.22 6,720 +0.06(+0.10%)
Nov 08, 2011 61.20 61.23 61.09 61.16 7,186 -0.10(-0.16%)
Nov 07, 2011 61.18 61.33 61.15 61.26 6,565 +0.04(+0.07%)
Nov 04, 2011 61.13 61.22 61.06 61.22 13,172 +0.09(+0.15%)
Nov 03, 2011 61.12 61.17 61.05 61.13 6,350 +0.00(+0.00%)
Nov 02, 2011 61.12 61.18 61.05 61.13 6,216 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.