Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	58.52	59.26	58.43	58.52	41,362	-0.01(-0.02%)
Nov 27, 2009	58.65	58.65	58.39	58.53	16,484	+0.21(+0.36%)
Nov 25, 2009	58.28	58.38	58.20	58.32	20,719	+0.09(+0.15%)
Nov 24, 2009	58.12	58.31	58.12	58.23	19,624	+0.08(+0.14%)
Nov 23, 2009	58.10	58.15	58.03	58.15	15,729	+0.00(+0.00%)
Nov 20, 2009	58.24	58.24	58.09	58.15	15,339	+0.03(+0.05%)
Nov 19, 2009	58.16	58.21	58.09	58.12	35,785	+0.12(+0.21%)
Nov 18, 2009	58.16	58.17	57.98	58.00	102,364	-0.09(-0.15%)
Nov 17, 2009	58.12	58.26	57.99	58.09	28,841	-0.06(-0.10%)
Nov 16, 2009	57.87	58.16	57.87	58.15	41,486	+0.30(+0.52%)
Nov 13, 2009	57.83	57.95	57.80	57.85	22,736	+0.02(+0.03%)
Nov 12, 2009	57.92	57.96	57.70	57.83	77,092	-0.16(-0.28%)
Nov 11, 2009	57.76	58.04	57.76	57.99	10,612	+0.10(+0.17%)
Nov 10, 2009	57.94	57.95	57.77	57.89	23,573	+0.01(+0.02%)
Nov 09, 2009	57.86	57.93	57.78	57.88	31,566	+0.02(+0.03%)
Nov 06, 2009	57.86	57.87	57.68	57.86	83,888	+0.08(+0.14%)
Nov 05, 2009	57.71	57.78	57.57	57.78	20,479	+0.14(+0.24%)
Nov 04, 2009	57.68	58.50	57.61	57.64	15,138	-0.13(-0.23%)
Nov 03, 2009	57.86	57.89	57.67	57.77	59,992	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.