Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 55.07 55.13 54.99 55.09 5,100 -0.21(-0.38%)
Nov 29, 2007 55.21 55.30 55.08 55.30 5,200 +0.26(+0.47%)
Nov 28, 2007 55.02 55.04 55.02 55.04 600 -0.08(-0.15%)
Nov 27, 2007 55.16 55.18 55.04 55.12 24,300 -0.28(-0.51%)
Nov 26, 2007 55.06 55.44 55.06 55.40 2,100 +0.27(+0.49%)
Nov 23, 2007 55.11 55.13 55.11 55.13 1,000 +0.07(+0.13%)
Nov 21, 2007 55.04 55.06 55.04 55.06 3,100 +0.22(+0.40%)
Nov 20, 2007 54.78 54.90 54.78 54.84 3,100 +0.00(+0.00%)
Nov 19, 2007 54.80 54.86 54.77 54.84 1,800 +0.15(+0.27%)
Nov 16, 2007 54.69 54.69 54.69 54.69 300 +0.11(+0.20%)
Nov 15, 2007 54.48 54.59 54.48 54.58 1,100 +0.26(+0.48%)
Nov 14, 2007 54.32 54.33 54.32 54.32 2,000 -0.06(-0.11%)
Nov 13, 2007 54.98 54.98 54.38 54.38 2,240 -0.16(-0.29%)
Nov 12, 2007 54.54 54.54 54.54 54.54 400 +0.05(+0.09%)
Nov 09, 2007 54.51 54.51 54.47 54.49 700 +0.19(+0.35%)
Nov 08, 2007 54.23 54.30 54.23 54.30 1,000 +0.20(+0.37%)
Nov 07, 2007 54.10 54.10 54.10 54.10 100 +0.06(+0.11%)
Nov 06, 2007 54.03 54.10 54.00 54.04 600 -0.09(-0.17%)
Nov 05, 2007 54.13 54.13 54.13 54.13 100 -0.01(-0.02%)
Nov 02, 2007 54.03 54.14 54.03 54.14 600 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.