Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.08 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.21	23.21	22.97	22.98	75,233	-0.14(-0.59%)
Nov 27, 2015	23.16	23.16	23.06	23.11	35,384	+0.00(+0.01%)
Nov 25, 2015	23.13	23.11	23.11	23.11	119,284	+0.02(+0.08%)
Nov 24, 2015	23.00	23.12	22.89	23.09	69,598	+0.02(+0.08%)
Nov 23, 2015	23.15	23.20	23.04	23.08	105,655	-0.02(-0.10%)
Nov 20, 2015	23.05	23.15	23.05	23.10	107,556	+0.13(+0.57%)
Nov 19, 2015	23.01	23.03	22.95	22.97	147,155	+0.02(+0.08%)
Nov 18, 2015	22.70	23.00	22.68	22.95	432,583	+0.33(+1.48%)
Nov 17, 2015	22.62	22.75	22.56	22.62	59,361	+0.03(+0.14%)
Nov 16, 2015	22.28	22.58	22.28	22.58	79,728	+0.31(+1.41%)
Nov 13, 2015	22.58	22.58	22.25	22.27	124,856	-0.34(-1.52%)
Nov 12, 2015	22.81	22.82	22.59	22.61	260,515	-0.25(-1.10%)
Nov 11, 2015	23.02	23.02	22.86	22.86	37,111	-0.04(-0.16%)
Nov 10, 2015	22.87	22.94	22.82	22.90	86,988	-0.02(-0.07%)
Nov 09, 2015	23.09	23.09	22.80	22.92	188,090	-0.22(-0.97%)
Nov 06, 2015	23.16	23.19	23.01	23.14	158,073	-0.02(-0.10%)
Nov 05, 2015	23.24	23.28	23.07	23.16	184,792	-0.06(-0.24%)
Nov 04, 2015	23.33	23.36	23.12	23.22	226,653	-0.01(-0.05%)
Nov 03, 2015	23.16	23.32	23.10	23.23	256,376	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.