Skip to main content

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

80.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.17 12.25 12.15 12.25 71,176 +0.42(+3.54%)
Nov 29, 2011 11.88 11.92 11.82 11.84 42,693 +0.01(+0.07%)
Nov 28, 2011 11.81 11.85 11.75 11.83 67,810 +0.31(+2.69%)
Nov 25, 2011 11.51 11.59 11.50 11.52 34,040 -0.00(-0.01%)
Nov 23, 2011 11.69 11.69 11.52 11.52 253,785 -0.25(-2.12%)
Nov 22, 2011 11.80 11.83 11.71 11.77 48,422 -0.03(-0.22%)
Nov 21, 2011 11.84 11.85 11.70 11.79 193,282 -0.23(-1.87%)
Nov 18, 2011 12.02 12.09 12.00 12.02 41,956 -0.02(-0.17%)
Nov 17, 2011 12.26 12.26 11.98 12.04 29,186 -0.37(-3.02%)
Nov 16, 2011 12.33 12.47 12.33 12.41 19,435 -0.03(-0.27%)
Nov 15, 2011 12.36 12.50 12.30 12.45 22,359 +0.09(+0.70%)
Nov 14, 2011 12.43 12.44 12.31 12.36 75,317 -0.09(-0.68%)
Nov 11, 2011 12.40 12.47 12.40 12.45 36,370 +0.25(+2.01%)
Nov 10, 2011 12.27 12.27 12.09 12.20 21,389 +0.08(+0.64%)
Nov 09, 2011 12.33 12.33 12.11 12.12 47,761 -0.44(-3.52%)
Nov 08, 2011 12.47 12.57 12.40 12.57 44,923 +0.17(+1.37%)
Nov 07, 2011 12.35 12.40 12.28 12.40 59,005 +0.05(+0.38%)
Nov 04, 2011 12.32 12.36 12.24 12.35 38,814 -0.06(-0.48%)
Nov 03, 2011 12.29 12.42 12.19 12.41 137,371 +0.26(+2.10%)
Nov 02, 2011 12.21 12.21 12.09 12.15 70,392 +0.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.