Skip to main content

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

80.01 +0.07 (+0.09%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.19 12.27 12.17 12.27 71,066 +0.42(+3.54%)
Nov 29, 2011 11.90 11.94 11.84 11.85 42,627 +0.01(+0.07%)
Nov 28, 2011 11.83 11.87 11.77 11.85 67,705 +0.31(+2.69%)
Nov 25, 2011 11.53 11.61 11.51 11.53 33,988 -0.00(-0.01%)
Nov 23, 2011 11.70 11.71 11.54 11.54 253,391 -0.25(-2.12%)
Nov 22, 2011 11.82 11.85 11.73 11.79 48,347 -0.03(-0.22%)
Nov 21, 2011 11.86 11.87 11.72 11.81 192,982 -0.23(-1.87%)
Nov 18, 2011 12.04 12.11 12.02 12.04 41,891 -0.02(-0.17%)
Nov 17, 2011 12.28 12.28 12.00 12.06 29,141 -0.38(-3.02%)
Nov 16, 2011 12.35 12.49 12.35 12.43 19,405 -0.03(-0.27%)
Nov 15, 2011 12.38 12.52 12.32 12.47 22,324 +0.09(+0.70%)
Nov 14, 2011 12.45 12.46 12.33 12.38 75,201 -0.09(-0.68%)
Nov 11, 2011 12.42 12.49 12.42 12.47 36,314 +0.25(+2.01%)
Nov 10, 2011 12.29 12.29 12.11 12.22 21,356 +0.08(+0.64%)
Nov 09, 2011 12.34 12.35 12.13 12.14 47,687 -0.44(-3.52%)
Nov 08, 2011 12.49 12.59 12.42 12.59 44,853 +0.17(+1.37%)
Nov 07, 2011 12.37 12.42 12.30 12.41 58,914 +0.05(+0.38%)
Nov 04, 2011 12.34 12.38 12.26 12.37 38,754 -0.06(-0.48%)
Nov 03, 2011 12.31 12.44 12.21 12.43 137,158 +0.26(+2.10%)
Nov 02, 2011 12.23 12.23 12.11 12.17 70,283 +0.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.