Indicators

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.64	24.86	23.32	24.16	1,820,086	-0.49(-1.98%)
Nov 27, 2020	24.19	24.99	24.19	24.65	670,425	+0.65(+2.69%)
Nov 25, 2020	24.70	24.85	23.74	24.00	1,175,528	-0.59(-2.40%)
Nov 24, 2020	24.91	25.21	24.17	24.59	2,087,383	+0.02(+0.10%)
Nov 23, 2020	22.68	24.87	22.68	24.57	2,087,976	+1.87(+8.23%)
Nov 20, 2020	23.08	23.17	22.11	22.70	1,506,554	-0.33(-1.44%)
Nov 19, 2020	22.88	23.28	22.56	23.03	1,683,107	+0.37(+1.63%)
Nov 18, 2020	22.86	23.46	22.50	22.66	2,064,131	-0.09(-0.42%)
Nov 17, 2020	22.45	23.00	21.80	22.75	2,079,427	+0.25(+1.12%)
Nov 16, 2020	22.11	22.66	21.77	22.50	1,902,849	+0.43(+1.96%)
Nov 13, 2020	21.48	22.58	21.19	22.07	3,737,458	+0.94(+4.44%)
Nov 12, 2020	20.57	20.89	20.15	21.13	1,874,263	+0.58(+2.84%)
Nov 11, 2020	20.34	20.80	19.79	20.55	2,110,223	+0.36(+1.80%)
Nov 10, 2020	19.40	20.36	18.36	20.18	4,126,382	+1.10(+5.74%)
Nov 09, 2020	21.15	21.48	17.81	19.09	9,605,688	-3.22(-14.45%)
Nov 06, 2020	24.21	24.21	22.19	22.31	2,336,212	-1.83(-7.57%)
Nov 05, 2020	24.10	24.50	23.42	24.14	1,763,842	+0.35(+1.46%)
Nov 04, 2020	23.12	24.04	22.94	23.79	1,778,423	+0.66(+2.86%)
Nov 03, 2020	21.61	23.42	21.56	23.13	4,247,053	+1.66(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.