Indicators

Chindia ETF FT (NY: FNI )

43.54 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.80	55.96	54.60	55.02	28,054	-1.29(-2.30%)
Nov 27, 2020	56.29	56.39	56.18	56.31	15,754	+0.52(+0.92%)
Nov 25, 2020	55.78	55.84	55.47	55.80	168,185	-0.92(-1.62%)
Nov 24, 2020	56.54	56.72	56.31	56.71	27,253	+0.97(+1.73%)
Nov 23, 2020	55.80	55.81	55.22	55.75	46,045	+0.53(+0.96%)
Nov 20, 2020	55.00	55.28	55.00	55.21	26,592	+0.47(+0.87%)
Nov 19, 2020	54.24	54.77	53.97	54.74	13,846	+0.55(+1.01%)
Nov 18, 2020	54.73	54.73	54.19	54.19	8,071	-0.62(-1.13%)
Nov 17, 2020	54.81	55.07	54.62	54.81	33,776	-0.11(-0.20%)
Nov 16, 2020	54.90	55.25	54.81	54.92	66,437	-0.07(-0.12%)
Nov 13, 2020	54.90	55.35	54.36	54.99	38,935	+0.98(+1.81%)
Nov 12, 2020	54.03	54.57	54.01	54.01	20,181	+0.58(+1.08%)
Nov 11, 2020	53.05	53.46	53.05	53.43	21,625	+0.91(+1.73%)
Nov 10, 2020	53.08	53.08	51.96	52.52	348,357	-1.32(-2.46%)
Nov 09, 2020	54.43	54.66	53.85	53.85	40,905	+0.58(+1.09%)
Nov 06, 2020	53.03	53.28	52.85	53.26	22,377	+0.19(+0.36%)
Nov 05, 2020	52.92	53.07	52.13	53.07	16,690	+0.95(+1.82%)
Nov 04, 2020	51.12	52.16	51.09	52.13	51,909	+2.02(+4.03%)
Nov 03, 2020	49.43	50.29	49.39	50.10	21,469	+0.49(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.