Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.18 19.30 18.46 19.08 144,600 -0.18(-0.93%)
Nov 29, 2018 18.82 19.68 18.54 19.26 114,990 +0.28(+1.48%)
Nov 28, 2018 18.02 19.03 17.65 18.98 166,989 +1.07(+5.97%)
Nov 27, 2018 18.22 18.40 17.72 17.91 124,540 -0.26(-1.43%)
Nov 26, 2018 18.12 18.36 17.85 18.17 91,339 +0.12(+0.66%)
Nov 23, 2018 17.69 18.28 17.69 18.05 36,900 +0.30(+1.69%)
Nov 21, 2018 17.75 17.75 17.75 0 +0.29(+1.66%)
Nov 20, 2018 18.23 18.45 17.40 17.46 133,854 -0.89(-4.85%)
Nov 19, 2018 18.87 19.02 18.18 18.35 161,831 -0.48(-2.55%)
Nov 16, 2018 19.04 19.04 18.51 18.83 159,600 -0.39(-2.03%)
Nov 15, 2018 19.12 19.25 18.47 19.22 138,234 -0.07(-0.36%)
Nov 14, 2018 19.72 20.01 19.26 19.29 142,907 -0.34(-1.73%)
Nov 13, 2018 19.88 20.24 19.11 19.63 217,793 -0.19(-0.96%)
Nov 12, 2018 20.75 20.81 19.21 19.82 415,885 -1.07(-5.12%)
Nov 09, 2018 21.93 21.98 20.13 20.89 691,200 -1.11(-5.05%)
Nov 08, 2018 18.45 22.16 17.19 22.00 539,210 +2.62(+13.52%)
Nov 07, 2018 19.20 19.97 18.95 19.38 232,437 +0.31(+1.63%)
Nov 06, 2018 18.96 19.33 18.90 19.07 102,780 +0.05(+0.26%)
Nov 05, 2018 18.76 19.07 18.50 19.02 107,340 +0.27(+1.44%)
Nov 02, 2018 19.13 19.39 18.69 18.75 117,300 -0.33(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.