Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.48	24.25	22.90	23.12	70,348	-0.28(-1.20%)
Nov 26, 2014	23.46	23.40	23.40	23.40	58,600	+0.01(+0.04%)
Nov 25, 2014	23.46	23.52	23.24	23.39	63,878	-0.07(-0.30%)
Nov 24, 2014	23.00	23.54	22.88	23.46	74,105	+0.44(+1.91%)
Nov 21, 2014	23.65	23.65	22.97	23.02	63,157	-0.34(-1.46%)
Nov 20, 2014	22.99	23.55	22.99	23.36	60,657	+0.33(+1.43%)
Nov 19, 2014	23.47	23.47	22.95	23.03	61,891	-0.44(-1.87%)
Nov 18, 2014	23.54	23.93	23.45	23.47	58,662	-0.05(-0.21%)
Nov 17, 2014	22.94	23.80	22.83	23.52	103,486	+0.50(+2.17%)
Nov 14, 2014	23.13	23.25	22.99	23.02	61,611	-0.16(-0.69%)
Nov 13, 2014	23.36	23.48	23.06	23.18	86,366	-0.19(-0.81%)
Nov 12, 2014	23.04	23.42	22.80	23.37	134,580	+0.30(+1.30%)
Nov 11, 2014	22.88	23.24	22.78	23.07	115,503	+0.19(+0.83%)
Nov 10, 2014	22.60	23.12	22.52	22.88	142,199	+0.19(+0.84%)
Nov 07, 2014	23.02	23.18	22.41	22.69	117,682	-0.48(-2.07%)
Nov 06, 2014	22.79	23.22	22.55	23.17	136,891	+0.50(+2.21%)
Nov 05, 2014	22.61	22.99	21.86	22.67	131,361	-0.40(-1.73%)
Nov 04, 2014	22.44	23.96	22.44	23.07	171,028	+0.63(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.