Indicators

Armour Residential R (NY: ARR )

19.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.923	6.936	6.864	6.907	1,232,572	-0.01(-0.14%)
Nov 27, 2015	6.864	6.939	6.851	6.916	709,870	+0.07(+0.95%)
Nov 25, 2015	6.851	6.851	6.851	6.851	785,352	-0.01(-0.14%)
Nov 24, 2015	6.805	6.885	6.789	6.861	1,340,049	+0.03(+0.38%)
Nov 23, 2015	6.831	6.854	6.759	6.835	1,006,279	+0.01(+0.19%)
Nov 20, 2015	6.844	6.887	6.792	6.822	930,671	-0.00(-0.05%)
Nov 19, 2015	6.795	6.848	6.776	6.825	770,272	+0.03(+0.48%)
Nov 18, 2015	6.723	6.795	6.723	6.792	980,170	+0.10(+1.56%)
Nov 17, 2015	6.740	6.769	6.642	6.688	1,257,916	-0.04(-0.58%)
Nov 16, 2015	6.612	6.733	6.593	6.727	1,430,553	+0.10(+1.53%)
Nov 13, 2015	6.625	6.688	6.599	6.625	1,693,002	-0.04(-0.54%)
Nov 12, 2015	6.782	6.795	6.658	6.661	1,307,078	-0.13(-1.97%)
Nov 11, 2015	6.741	6.831	6.731	6.795	1,553,109	+0.06(+0.96%)
Nov 10, 2015	6.702	6.750	6.663	6.731	2,015,797	+0.03(+0.48%)
Nov 09, 2015	6.593	6.754	6.487	6.699	2,489,450	+0.22(+3.33%)
Nov 06, 2015	6.551	6.589	6.451	6.483	2,372,525	-0.10(-1.56%)
Nov 05, 2015	6.702	6.702	6.577	6.586	1,756,113	-0.13(-1.96%)
Nov 04, 2015	6.734	6.770	6.676	6.718	1,151,947	-0.04(-0.57%)
Nov 03, 2015	6.705	6.766	6.676	6.757	1,088,373	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.