Indicators

Realty Income Corp (NY: O )

54.26 +0.23 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.75	61.08	60.08	60.10	1,653,480	-0.65(-1.08%)
Nov 27, 2019	60.02	60.75	59.74	60.75	3,245,808	+0.78(+1.30%)
Nov 26, 2019	59.86	60.21	59.69	59.97	3,717,058	+0.30(+0.51%)
Nov 25, 2019	59.78	60.24	59.63	59.67	1,935,896	+0.06(+0.11%)
Nov 22, 2019	59.88	60.13	59.20	59.60	1,620,474	-0.22(-0.37%)
Nov 21, 2019	60.72	60.77	59.79	59.82	2,228,689	-1.17(-1.91%)
Nov 20, 2019	60.83	61.28	60.44	60.99	1,648,709	+0.16(+0.26%)
Nov 19, 2019	61.10	61.32	60.75	60.83	2,112,511	-0.38(-0.61%)
Nov 18, 2019	60.60	61.89	60.59	61.21	2,241,715	+0.63(+1.05%)
Nov 15, 2019	60.48	60.64	60.28	60.57	2,347,846	+0.17(+0.28%)
Nov 14, 2019	60.35	60.63	60.14	60.40	1,754,338	+0.33(+0.55%)
Nov 13, 2019	59.36	60.42	59.24	60.07	2,924,522	+0.83(+1.40%)
Nov 12, 2019	59.96	60.27	59.14	59.24	2,647,921	-0.63(-1.04%)
Nov 11, 2019	59.78	60.16	59.74	59.87	2,203,161	+0.19(+0.31%)
Nov 08, 2019	60.60	60.67	59.60	59.68	2,501,300	-0.98(-1.61%)
Nov 07, 2019	61.39	61.50	60.10	60.66	3,078,209	-0.96(-1.56%)
Nov 06, 2019	61.37	61.92	61.15	61.62	2,390,596	+0.45(+0.73%)
Nov 05, 2019	62.17	62.20	60.37	61.18	4,222,279	-1.51(-2.41%)
Nov 04, 2019	63.26	63.38	62.06	62.68	3,982,277	-0.72(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.