Indicators

Realty Income Corp (NY: O )

53.44 -0.82 (-1.51%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.957	4.989	4.947	4.965	115,777	+0.01(+0.17%)
Nov 26, 2003	4.966	4.966	4.943	4.957	248,961	-0.04(-0.86%)
Nov 25, 2003	4.978	5.000	4.959	5.000	274,869	+0.03(+0.57%)
Nov 24, 2003	4.978	4.990	4.957	4.971	444,082	+0.00(+0.05%)
Nov 21, 2003	4.996	4.997	4.941	4.969	301,587	-0.00(-0.05%)
Nov 20, 2003	4.948	4.978	4.936	4.971	461,084	-0.02(-0.37%)
Nov 19, 2003	4.979	5.016	4.979	4.990	646,084	-0.02(-0.39%)
Nov 18, 2003	5.012	5.012	4.985	5.010	577,266	+0.00(+0.02%)
Nov 17, 2003	4.966	5.008	4.966	5.008	578,480	+0.03(+0.52%)
Nov 14, 2003	4.975	5.000	4.970	4.983	595,482	+0.01(+0.15%)
Nov 13, 2003	4.978	4.978	4.928	4.975	293,895	-0.00(-0.05%)
Nov 12, 2003	4.901	4.978	4.901	4.978	363,119	+0.08(+1.61%)
Nov 11, 2003	4.910	4.910	4.860	4.899	318,184	-0.01(-0.23%)
Nov 10, 2003	4.910	4.928	4.889	4.910	438,414	-0.00(-0.08%)
Nov 07, 2003	4.932	4.934	4.908	4.913	562,287	-0.01(-0.18%)
Nov 06, 2003	4.959	4.959	4.917	4.922	570,384	-0.02(-0.33%)
Nov 05, 2003	4.895	4.947	4.921	4.938	402,790	-0.00(-0.02%)
Nov 04, 2003	4.895	4.960	4.895	4.939	522,616	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.