Indicators

Pampa Energia S.A. ADR (NY: PAM )

45.07 +0.04 (+0.09%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.700	6.780	6.420	6.660	223,855	+0.02(+0.30%)
Nov 27, 2013	6.650	6.820	6.320	6.640	427,862	-0.01(-0.15%)
Nov 26, 2013	6.330	6.800	6.280	6.650	927,140	+0.67(+11.20%)
Nov 25, 2013	5.990	6.230	5.520	5.980	362,693	+0.12(+2.05%)
Nov 22, 2013	5.500	5.970	5.450	5.860	541,367	+0.49(+9.12%)
Nov 21, 2013	5.250	5.490	5.250	5.370	160,339	+0.17(+3.27%)
Nov 20, 2013	5.100	5.280	5.100	5.200	210,160	+0.17(+3.38%)
Nov 19, 2013	5.210	5.210	4.810	5.030	150,313	-0.17(-3.27%)
Nov 18, 2013	5.410	5.498	5.170	5.200	277,954	-0.27(-4.94%)
Nov 15, 2013	5.250	5.470	5.100	5.470	301,968	+0.30(+5.80%)
Nov 14, 2013	5.010	5.350	4.950	5.170	182,738	+0.12(+2.38%)
Nov 12, 2013	5.130	5.270	5.020	5.050	158,779	-0.16(-3.07%)
Nov 11, 2013	5.190	5.300	5.030	5.210	217,987	+0.04(+0.77%)
Nov 08, 2013	5.420	5.420	5.150	5.170	202,165	-0.15(-2.82%)
Nov 07, 2013	5.530	5.630	5.320	5.320	99,108	-0.23(-4.14%)
Nov 06, 2013	6.000	6.030	5.270	5.550	500,639	-0.02(-0.36%)
Nov 05, 2013	5.320	5.600	5.250	5.570	525,649	+0.31(+5.89%)
Nov 04, 2013	5.100	5.360	5.020	5.260	134,838	+0.12(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.