Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.24	23.54	23.05	23.39	18,021	+0.55(+2.41%)
Nov 27, 2019	22.66	22.84	22.59	22.84	40,556	+0.28(+1.22%)
Nov 26, 2019	22.59	22.59	22.17	22.56	50,114	-0.31(-1.34%)
Nov 25, 2019	22.56	22.87	22.50	22.87	21,392	+0.43(+1.91%)
Nov 22, 2019	22.29	22.62	22.29	22.44	29,861	+0.61(+2.80%)
Nov 21, 2019	22.23	22.29	21.77	21.83	41,910	-0.83(-3.64%)
Nov 20, 2019	22.96	22.96	22.53	22.66	35,115	-0.31(-1.33%)
Nov 19, 2019	22.84	23.05	22.63	22.96	26,285	+0.15(+0.67%)
Nov 18, 2019	22.75	23.08	22.59	22.81	31,238	+0.21(+0.95%)
Nov 15, 2019	22.47	22.61	22.41	22.59	19,852	+0.12(+0.54%)
Nov 14, 2019	22.26	22.47	22.17	22.47	47,177	+0.31(+1.38%)
Nov 13, 2019	21.86	22.32	21.86	22.17	20,535	+0.34(+1.54%)
Nov 12, 2019	22.04	22.04	21.77	21.83	14,732	-0.18(-0.83%)
Nov 11, 2019	21.65	22.01	21.56	22.01	33,461	+0.76(+3.60%)
Nov 08, 2019	21.31	21.31	21.16	21.25	7,915	+0.03(+0.14%)
Nov 07, 2019	21.31	21.31	21.10	21.22	11,554	-0.03(-0.14%)
Nov 06, 2019	21.31	21.31	21.14	21.25	9,287	+0.12(+0.58%)
Nov 05, 2019	21.07	21.25	20.58	21.13	44,531	+0.18(+0.88%)
Nov 04, 2019	20.76	21.07	20.76	20.94	18,521	+0.55(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.