Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.57 19.14 18.30 18.84 1,411,734 +0.41(+2.22%)
Nov 29, 2017 18.63 18.18 18.43 438,606 -0.01(-0.05%)
Nov 28, 2017 18.96 19.02 18.16 18.44 735,315 -0.53(-2.77%)
Nov 27, 2017 19.32 19.48 18.77 18.96 462,453 -0.43(-2.19%)
Nov 24, 2017 19.56 20.10 19.34 19.39 88,031 +0.00(+0.00%)
Nov 22, 2017 19.18 19.49 19.14 19.39 271,187 +0.28(+1.48%)
Nov 21, 2017 19.53 19.61 18.96 19.11 233,387 -0.37(-1.88%)
Nov 20, 2017 19.25 19.52 19.25 19.47 223,937 +0.05(+0.26%)
Nov 17, 2017 19.80 20.07 19.27 19.42 267,709 -0.40(-2.02%)
Nov 16, 2017 20.07 20.21 19.79 19.82 176,421 -0.20(-1.00%)
Nov 15, 2017 19.71 20.19 19.23 20.02 593,549 +0.28(+1.39%)
Nov 14, 2017 20.02 20.09 19.74 19.75 204,411 -0.36(-1.78%)
Nov 13, 2017 20.71 21.17 20.04 20.11 150,155 -0.59(-2.86%)
Nov 10, 2017 20.96 21.30 20.66 20.70 123,164 -0.10(-0.48%)
Nov 09, 2017 20.91 21.37 20.65 20.80 201,540 -0.22(-1.03%)
Nov 08, 2017 21.57 21.93 20.77 21.02 359,547 -0.37(-1.72%)
Nov 07, 2017 21.08 21.48 20.95 21.38 157,397 +0.24(+1.14%)
Nov 06, 2017 20.97 21.32 20.76 21.14 433,853 +0.06(+0.28%)
Nov 03, 2017 20.09 23.21 19.45 21.08 754,685 +0.52(+2.51%)
Nov 02, 2017 20.97 21.11 20.32 20.57 212,493 -0.43(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.