Indicators

Hanesbrands Inc (NY: HBI )

6.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.628	4.641	4.499	4.567	3,886,680	-0.06(-1.27%)
Nov 27, 2009	4.474	4.694	4.460	4.626	2,020,379	-0.04(-0.86%)
Nov 25, 2009	4.610	4.681	4.571	4.666	4,413,286	+0.08(+1.70%)
Nov 24, 2009	4.694	4.730	4.571	4.588	3,553,032	-0.12(-2.51%)
Nov 23, 2009	4.726	4.784	4.681	4.706	3,914,692	+0.05(+1.02%)
Nov 20, 2009	4.637	4.702	4.580	4.658	4,409,017	-0.02(-0.53%)
Nov 19, 2009	4.668	4.709	4.590	4.683	5,244,123	-0.02(-0.44%)
Nov 18, 2009	4.728	4.784	4.679	4.704	6,998,821	-0.04(-0.84%)
Nov 17, 2009	4.875	4.881	4.666	4.744	6,836,398	-0.17(-3.52%)
Nov 16, 2009	4.979	4.989	4.903	4.917	6,756,593	+0.00(+0.00%)
Nov 13, 2009	4.823	4.974	4.808	4.917	4,279,396	+0.06(+1.13%)
Nov 12, 2009	4.915	4.941	4.831	4.862	4,056,684	-0.08(-1.54%)
Nov 11, 2009	4.953	5.016	4.901	4.938	5,113,814	+0.02(+0.35%)
Nov 10, 2009	4.890	4.972	4.838	4.920	4,252,319	-0.02(-0.39%)
Nov 09, 2009	4.839	5.061	4.791	4.940	12,120,327	+0.18(+3.71%)
Nov 06, 2009	4.658	4.825	4.588	4.763	8,164,278	+0.28(+6.19%)
Nov 05, 2009	4.329	4.679	4.316	4.485	14,508,018	+0.20(+4.75%)
Nov 04, 2009	4.280	4.378	4.213	4.281	6,572,861	+0.04(+1.03%)
Nov 03, 2009	4.106	4.259	4.089	4.238	6,315,080	+0.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.