Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.64 +0.20 (+0.64%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.02	25.03	24.88	24.88	77,947	-0.16(-0.63%)
Nov 27, 2019	24.94	25.07	24.94	25.04	190,386	+0.21(+0.85%)
Nov 26, 2019	24.80	24.97	24.79	24.83	195,368	+0.04(+0.14%)
Nov 25, 2019	24.46	24.85	24.46	24.79	307,423	+0.44(+1.79%)
Nov 22, 2019	24.38	24.42	24.29	24.36	234,079	+0.03(+0.11%)
Nov 21, 2019	24.52	24.52	24.26	24.33	569,546	-0.16(-0.65%)
Nov 20, 2019	24.55	24.63	24.36	24.49	195,181	-0.13(-0.54%)
Nov 19, 2019	24.71	24.73	24.58	24.62	167,136	-0.06(-0.25%)
Nov 18, 2019	24.67	24.69	24.60	24.68	173,429	-0.05(-0.21%)
Nov 15, 2019	24.78	24.80	24.64	24.73	137,105	+0.07(+0.29%)
Nov 14, 2019	24.57	24.76	24.57	24.66	175,609	+0.06(+0.25%)
Nov 13, 2019	24.61	24.65	24.49	24.60	169,866	-0.13(-0.53%)
Nov 12, 2019	24.84	24.92	24.73	24.73	164,146	-0.10(-0.39%)
Nov 11, 2019	24.70	24.84	24.70	24.83	123,476	-0.04(-0.14%)
Nov 08, 2019	24.81	24.92	24.73	24.87	131,648	-0.03(-0.11%)
Nov 07, 2019	25.00	25.09	24.82	24.89	180,182	+0.08(+0.32%)
Nov 06, 2019	24.88	24.90	24.75	24.81	178,015	-0.15(-0.60%)
Nov 05, 2019	24.94	25.11	24.92	24.96	211,852	+0.05(+0.21%)
Nov 04, 2019	24.85	24.92	24.79	24.91	210,065	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.